Unit Pricing – Wholesale units

DATEENTRYEXIT 
03/04/2019$1.9833$1.9833
31/03/2019$1.9353$1.9353
27/03/2019$1.9222$1.9222
20/03/2019$1.9454$1.9454
13/03/2019$1.9339$1.9339
06/03/2019$1.9231$1.9231
28/02/2019$1.8936$1.8936
20/02/2019$1.8471$1.8471
13/02/2019$1.8340$1.8340
06/02/2019$1.8162$1.8162
31/01/2019$1.7841$1.7841
23/01/2019$1.7579$1.7579
16/01/2019$1.7463$1.7463
09/01/2019$1.7304$1.7304
02/01/2019$1.6652$1.6652
31/12/2018$1.6820$1.6820
27/12/2018$1.6780$1.6780
19/12/2018$1.6780$1.6780
12/12/2018$1.7115$1.7115
5/12/2018$1.7385$1.7385
30/11/2018$1.7674$1.7674
28/11/2018$1.7401$1.7401
21/11/2018$1.7169$1.7169
14/11/2018$1.7867$1.7867
7/11/2018$1.8366$1.8366
31/10/2018$1.8023$1.8023
24/10/2018$1.8058$1.8058
17/10/2018$1.8782$1.8782
10/10/2018$1.9288$1.9288
03/10/2018$1.9950$1.9950
30/09/2018$2.0098$2.0098
31/08/2018$2.0516$2.0516
31/07/2018$1.9610$1.9610
30/06/2018$1.9049$1.9049Ex Distribution 3.003 cents per unit
30/06/2018$1.9349$1.9349CUM
31/05/2018$1.8820$1.8820
30/04/2018$1.8453$1.8453
31/03/2018$1.8026$1.8026
28/02/2018$1.8491$1.8491
31/01/2018$1.8386$1.8386
31/12/2017$1.8177$1.8177
30/11/2017$1.7745$1.7745
31/10/2017$1.7409$1.7409
30/09/2017$1.6836$1.6836

Historical unit pricing archive

Register for our
weekly investing report

Weekly insights, research & market commentary.

* Required fields

View our privacy policy

The information provided on this webpage and the rest of clime.com.au is intended for general use only. The information presented does not take into account the investment objectives, financial situation and advisory needs of any particular person nor does the information provided constitute investment advice. Under no circumstances should investments be based solely on the information herein. Please consider our Information Memorandum, Product Disclosure Statement and Financial Services Guide before investing in one of our products. Past performance is no guarantee of future returns.
  • Copyright © 2019 Clime Investment Management Limited
CALL 1300 788 568

Sign in to:
[for=Wholesale_Sophisticated__c]
[for=Wholesale_Sophisticated__c]