CSCF Unit Pricing – Wholesale units

DATEENTRYEXIT 
20/06/2018$1.2508$1.2446
13/06/2018$1.2432$1.2370
06/06/2018$1.2458$1.2396
31/05/2018$1.2477$1.2415
30/05/2018$1.2328$1.2266
23/05/2018$1.2187$1.2127
16/05/2018$1.2292$1.2230
09/05/2018$1.2379$1.2317
02/05/2018$1.2241$1.2179
30/04/2018$1.2215$1.2155
24/04/2018$1.2077$1.2017
18/04/2018$1.2115$1.2055
11/04/2018$1.2085$1.2025
04/04/2018$1.2104$1.2044
31/03/2018$1.2173$1.2113
28/03/2018$1.2244$1.2182
21/03/2018$1.2140$1.2080
14/03/2018$1.2079$1.2019
07/03/2018$1.1973$1.1913
28/02/2018$1.1967$1.1907
21/02/2018$1.1853$1.1793
14/02/2018$1.1747$1.1689
07/02/2018$1.1846$1.1786
31/01/2018$1.2061$1.2001
24/01/2018$1.2088$1.2028
17/01/2018$1.2029$1.1969
10/01/2018$1.1852$1.1792
03/01/2018$1.1795$1.1737
31/12/2017$1.1781$1.1723
27/12/2017$1.1715$1.1657
20/12/2017$1.1627$1.1569
13/12/2017$1.1517$1.1459
06/12/2017$1.1403$1.1347
30/11/2017$1.1435$1.1377
29/11/2017$1.1405$1.1349
22/11/2017$1.1365$1.1309
15/11/2017$1.1365$1.1309
08/11/2017$1.1366$1.1310
01/11/2017$1.1318$1.1262
31/10/2017$1.1314$1.1258
25/10/2017$1.1288$1.1232
18/10/2017$1.1192$1.1136
11/10/2017$1.1097$1.1041
4/10/2017$1.0984$1.0930
30/09/2017$1.0984$1.0930
27/09/2017$1.0949$1.0895
20/09/2017$1.0902$1.0848
13/09/2017$1.0876$1.0822
06/09/2017$1.0823$1.0769
31/08/2017$1.0858$1.0804
30/08/2017$1.0821$1.0767
23/08/2017$1.0820$1.0766
16/08/2017$1.0741$1.0687
09/08/2017$1.0688$1.0634
02/08/2017$1.0641$1.0587
31/07/2017$1.0619$1.0567
26/07/2017$1.0590$1.0538
19/07/2017$1.0648$1.0594
12/07/2017$1.0438$1.0386
05/07/2017$1.0318$1.0266
30/06/2017$1.0287$1.0235Ex Distribution
30/06/2017$1.0303$1.0251CUM
28/06/2017$1.0220$1.0170
21/06/2017$1.0170$1.0120
14/06/2017$1.0129$1.0079
07/06/2017$1.0124$1.0074
31/05/2017$1.0125$1.0075
24/05/2017$1.0119$1.0069
17/05/2017$1.0114$1.0064
10/05/2017$1.0116$1.0066
03/05/2017$1.0085$1.0035
30/04/2017$1.0031$0.9981
26/04/2017$1.0025$0.9975
24/04/2017$1.000$1.000
The information provided on this webpage and the rest of clime.com.au is intended for general use only. The information presented does not take into account the investment objectives, financial situation and advisory needs of any particular person nor does the information provided constitute investment advice. Under no circumstances should investments be based solely on the information herein. Please consider our Information Memorandum, Product Disclosure Statement and Financial Services Guide before investing in one of our products. Past performance is no guarantee of future returns.
  • Copyright © 2018 Clime Investment Management Limited