Trading History for Shares Traded on the Low Volume Market

The most recent Clime Private Limited (Clime Private) share trades on the Low Volume Market only are shown below.

Note: To comply with the General Rules of the Low Volume Market (LVM), Clime Private will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million, five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

Historical Trades

2017

TransactionDateNumber of SharesPrice Per Share ($)Total Consideration
Total to Date889,532118,288
Transaction #103/03/201770,0000.15010,500
Transaction #203/03/201715,0000.1502,250
Transaction #310/03/2017162,5000.14523,563
Transaction #414/03/2017150,0000.14021,000
Transaction #528/03/2017100,0000.13013,000
Transaction #67/04/20176,0000.124745
Transaction #719/04/201729,0000.1293,735
Transaction #819/04/201751,1980.1296,621
Transaction #927/04/201729,0000.1303,770
Transaction #108/06/2017
50,0000.1195,965
Transaction #1119/09/201725,0000.1253,125
Transaction #1212/10/20173,3340.109365
Transaction #1318/10/201713,5000.1201,620
Transaction #1419/10/2017100,0000.12011,965
Transaction #1523/10/20175,0000.113565
Transaction #1625/10/201740,0000.1194,766
Transaction #1725/10/201715,0000.1191,767
Transaction #1825/10/201725,0000.1192,966

The information provided on this webpage and the rest of clime.com.au is intended for general use only. The information presented does not take into account the investment objectives, financial situation and advisory needs of any particular person nor does the information provided constitute investment advice. Under no circumstances should investments be based solely on the information herein. Please consider our Information Memorandum, Product Disclosure Statement and Financial Services Guide before investing in one of our products. Past performance is no guarantee of future returns.
  • Copyright © 2018 Clime Investment Management Limited
CALL 1300 788 568

Sign in to: